銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	173.10	173.09	173.09	3.80	2.24 %	50,184,007	04:30:18
AMD	Advanced Micro Devices	146.13	146.13	146.14	1.86	1.29 %	43,600,755	04:30:20
AMZN	Amazon.com	184.7397	184.75	184.76	5.74	3.21 %	42,130,842	04:30:19
AXP	American Express	232.42	0.00	0.00	0.96	0.41 %	1,861,752	04:30:13
BA	Boeing	178.165	0.00	0.00	6.71	3.91 %	7,831,527	04:30:19
BABA	Alibaba	80.2905	0.00	0.00	4.78	6.33 %	32,289,397	04:30:20
BAC	Bank of America	36.855	0.00	0.00	-0.095	-0.26 %	25,124,275	04:30:20
COIN	Coinbase Global	229.18	229.11	229.28	19.09	9.09 %	8,289,380	04:30:19
CRM	Salesforce	272.03	0.00	0.00	3.34	1.24 %	2,359,956	04:30:20
DIS	Walt Disney	112.465	0.00	0.00	1.99	1.80 %	4,758,801	04:30:18
DOW	Dow	56.73	0.00	0.00	-0.50	-0.87 %	2,613,362	04:30:18
GOOGL	Alphabet	166.245	166.24	166.25	2.39	1.46 %	15,067,138	04:30:20
GS	Goldman Sachs	433.04	0.00	0.00	6.09	1.43 %	1,318,746	04:30:19
HD	Home Depot	334.82	0.00	0.00	2.85	0.86 %	1,487,197	04:30:20
IBM	International Business M...	164.485	0.00	0.00	0.055	0.03 %	2,495,122	04:30:18
INTC	Intel	30.465	30.46	30.47	0.095	0.31 %	34,460,750	04:30:18
IWM	iShares Russell 2000	199.81	0.00	0.00	3.50	1.78 %	20,200,288	04:30:20
JNJ	Johnson and Johnson	149.54	0.00	0.00	-1.64	-1.08 %	4,874,357	04:30:13
JPM	JP Morgan Chase	191.66	0.00	0.00	-0.20	-0.10 %	4,090,124	04:30:19
KO	Coca Cola	62.175	0.00	0.00	0.245	0.40 %	6,468,773	04:30:19
MCD	McDonalds	273.52	0.00	0.00	-0.91	-0.33 %	2,008,742	04:30:21
META	Meta Platforms	442.0575	442.03	442.17	2.87	0.65 %	11,856,759	04:30:18
MRK	Merck	128.76	0.00	0.00	-0.04	-0.03 %	3,545,009	04:30:20
MSFT	Microsoft	398.16	398.14	398.17	3.22	0.82 %	11,013,845	04:30:20
MU	Micron Technology	112.23	112.22	112.24	2.53	2.31 %	9,800,183	04:30:20
NKE	Nike	92.355	0.00	0.00	2.02	2.23 %	5,011,040	04:30:18
ORCL	Oracle	115.20	0.00	0.00	0.57	0.50 %	3,325,214	04:30:19
PYPL	PayPal	66.995	66.99	67.00	0.855	1.29 %	9,403,757	04:30:19
QCOM	QUALCOMM	180.14	180.12	180.15	16.03	9.77 %	21,280,526	04:30:19
QQQ	Invesco QQQ Trust Series 1	427.32	427.32	427.33	5.80	1.38 %	28,355,996	04:30:21
SOXL	Direxion Daily Semicondu...	36.7174	0.00	0.00	2.35	6.83 %	49,679,556	04:30:21
SPY	SPDR S&P 500	505.1703	0.00	0.00	4.82	0.96 %	45,718,190	04:30:21
TRV	The Travelers Companies	214.61	0.00	0.00	1.46	0.68 %	530,245	04:30:10
TSLA	Tesla	180.7976	180.78	180.80	0.8076	0.45 %	79,923,005	04:30:21
V	Visa	268.16	0.00	0.00	0.84	0.31 %	2,634,608	04:30:21
VZ	Verizon Communications	38.875	0.00	0.00	-0.325	-0.83 %	9,437,464	04:30:12
WBA	Walgreens Boots Alliance	17.57	17.57	17.58	0.23	1.33 %	5,499,731	04:30:04
XOM	Exxon Mobil	116.395	0.00	0.00	0.365	0.31 %	18,284,935	04:30:19